TR4DER - PHLX - Philadelphia Semiconductor Index [^SOXX] Historical Prices

PHLX - Philadelphia Semiconductor Index - [Ticker: ^SOXX]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^SOXX quotes from 2000-01-01 to 2024-04-30
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2009-01-29	0	218.36	218.51	211.30	212.04	00:00:00
2009-01-30	0	212.99	216.02	206.73	208.26	00:00:00
2009-02-02	0	205.50	212.38	202.86	210.52	00:00:00
2009-02-03	0	207.98	211.26	204.28	210.92	00:00:00
2009-02-04	0	210.57	220.07	208.98	212.75	00:00:00
2009-02-05	0	209.97	223.42	209.13	221.31	00:00:00
2009-02-06	0	220.93	230.67	220.86	229.16	00:00:00
2009-02-09	0	228.51	229.83	225.48	227.81	00:00:00
2009-02-10	0	226.50	231.29	216.27	217.33	00:00:00
2009-02-11	0	218.79	218.90	210.88	214.81	00:00:00
2009-02-12	0	212.73	219.05	209.64	217.90	00:00:00
2009-02-13	0	218.16	223.71	217.43	221.91	00:00:00
2009-02-17	0	214.09	214.15	205.33	205.87	00:00:00
2009-02-18	0	207.68	211.53	203.14	206.81	00:00:00
2009-02-19	0	207.99	208.75	195.65	196.09	00:00:00
2009-02-20	0	194.17	200.04	192.29	197.28	00:00:00
2009-02-23	0	198.47	198.73	188.58	189.11	00:00:00
2009-02-24	0	192.26	200.28	191.25	198.75	00:00:00
2009-02-25	0	197.69	210.10	195.93	205.07	00:00:00
2009-02-26	0	206.26	213.00	200.94	201.47	00:00:00
2009-02-27	0	199.92	203.81	197.81	199.90	00:00:00
2009-03-02	0	196.92	199.37	188.49	188.97	00:00:00
2009-03-03	0	192.56	195.30	188.21	191.64	00:00:00
2009-03-04	0	194.36	203.06	194.34	200.27	00:00:00
2009-03-05	0	197.55	204.00	196.82	197.97	00:00:00
2009-03-06	0	199.90	202.96	190.17	195.01	00:00:00
2009-03-09	0	194.03	201.14	189.88	190.47	00:00:00
2009-03-10	0	193.16	205.89	193.07	205.30	00:00:00
2009-03-11	0	207.30	211.54	205.71	210.02	00:00:00
2009-03-12	0	209.72	218.24	207.54	218.04	00:00:00
2009-03-13	0	217.20	220.44	214.30	220.11	00:00:00
2009-03-16	0	220.46	221.10	211.28	212.16	00:00:00
2009-03-17	0	212.68	220.67	210.21	220.67	00:00:00
2009-03-18	0	219.70	230.73	218.92	228.52	00:00:00
2009-03-19	0	230.61	231.54	224.69	226.32	00:00:00
2009-03-20	0	227.00	230.00	216.08	218.71	00:00:00
2009-03-23	0	222.63	233.67	222.63	233.42	00:00:00
2009-03-24	0	231.70	233.03	226.62	228.81	00:00:00
2009-03-25	0	230.55	239.96	225.58	230.22	00:00:00
2009-03-26	0	234.45	245.19	234.45	245.17	00:00:00
2009-03-27	0	242.36	245.23	238.69	241.32	00:00:00
2009-03-30	0	236.59	236.62	227.05	229.45	00:00:00
2009-03-31	0	231.23	235.32	229.46	230.91	00:00:00
2009-04-01	0	228.12	234.56	225.43	233.74	00:00:00
2009-04-02	0	237.64	247.79	237.56	243.88	00:00:00
2009-04-03	0	243.99	250.87	240.70	249.61	00:00:00
2009-04-06	0	247.39	247.46	240.53	245.38	00:00:00
2009-04-07	0	242.17	242.84	234.92	235.90	00:00:00
2009-04-08	0	237.83	243.83	235.66	242.72	00:00:00
2009-04-09	0	246.83	256.86	246.77	254.41	00:00:00
2009-04-13	0	251.64	252.11	244.27	251.02	00:00:00
2009-04-14	0	248.57	256.37	246.09	250.00	00:00:00
2009-04-15	0	246.13	246.40	241.48	246.23	00:00:00
2009-04-16	0	249.68	255.33	246.34	254.50	00:00:00
2009-04-17	0	253.41	256.08	250.18	254.81	00:00:00
2009-04-20	0	250.55	250.63	239.85	240.34	00:00:00
2009-04-21	0	238.41	244.10	234.12	240.66	00:00:00
2009-04-22	0	239.60	258.22	236.36	251.08	00:00:00
2009-04-23	0	251.96	252.23	241.09	249.62	00:00:00
2009-04-24	0	249.20	255.17	244.59	253.65	00:00:00
2009-04-27	0	250.90	256.20	249.12	250.80	00:00:00
2009-04-28	0	249.27	250.19	244.33	246.61	00:00:00
2009-04-29	0	248.42	255.81	246.80	251.55	00:00:00
2009-04-30	0	253.15	265.19	253.15	258.53	00:00:00
2009-05-01	0	258.50	260.43	253.01	258.19	00:00:00
2009-05-04	0	261.11	271.55	261.03	271.51	00:00:00
2009-05-05	0	270.55	270.71	263.49	268.70	00:00:00
2009-05-06	0	270.19	272.76	264.08	269.63	00:00:00
2009-05-07	0	271.62	272.93	250.58	254.55	00:00:00
2009-05-08	0	255.94	256.47	244.69	249.65	00:00:00
2009-05-11	0	246.51	253.01	241.98	248.86	00:00:00
2009-05-12	0	250.12	250.85	238.20	242.53	00:00:00
2009-05-13	0	240.60	241.89	235.64	237.19	00:00:00
2009-05-14	0	238.57	246.38	238.20	244.38	00:00:00
2009-05-15	0	244.08	246.99	240.93	242.68	00:00:00
2009-05-18	0	244.84	251.51	244.84	251.28	00:00:00
2009-05-19	0	250.66	260.52	248.96	256.33	00:00:00
2009-05-20	0	259.07	266.74	256.25	256.99	00:00:00
2009-05-21	0	254.57	256.12	246.84	250.34	00:00:00
2009-05-22	0	251.26	253.49	246.83	250.46	00:00:00
2009-05-26	0	248.64	260.11	248.29	259.42	00:00:00
2009-05-27	0	261.60	270.00	261.02	263.94	00:00:00
2009-05-28	0	266.15	269.36	259.23	269.35	00:00:00
2009-05-29	0	268.82	272.26	264.85	271.31	00:00:00
2009-06-01	0	274.43	286.90	274.43	285.71	00:00:00
2009-06-02	0	283.19	284.11	274.18	276.29	00:00:00
2009-06-03	0	272.18	272.27	266.99	270.18	00:00:00
2009-06-04	0	270.72	276.54	270.60	275.99	00:00:00
2009-06-05	0	276.58	277.96	268.67	270.74	00:00:00
2009-06-08	0	270.23	272.94	265.64	270.59	00:00:00
2009-06-09	0	274.87	284.83	274.73	282.64	00:00:00
2009-06-10	0	284.20	285.36	277.34	283.20	00:00:00
2009-06-11	0	282.98	285.23	278.32	279.74	00:00:00
2009-06-12	0	279.01	279.01	270.27	274.79	00:00:00
2009-06-15	0	271.19	272.46	265.00	270.50	00:00:00
2009-06-16	0	271.81	272.01	263.12	263.71	00:00:00
2009-06-17	0	264.39	268.73	259.44	266.16	00:00:00
2009-06-18	0	265.56	266.24	260.02	261.27	00:00:00
2009-06-19	0	262.93	266.41	262.35	264.47	00:00:00
2009-06-22	0	263.11	265.39	254.60	254.60	00:00:00
2009-06-23	0	255.42	255.66	248.92	253.66	00:00:00
2009-06-24	0	255.69	261.32	254.65	258.08	00:00:00
2009-06-25	0	256.47	263.53	254.86	263.26	00:00:00
2009-06-26	0	261.85	266.86	261.21	263.05	00:00:00
2009-06-29	0	263.15	265.54	260.79	262.92	00:00:00
2009-06-30	0	263.06	267.44	260.06	263.15	00:00:00
2009-07-01	0	263.77	271.36	263.71	267.02	00:00:00
2009-07-02	0	264.20	265.84	261.97	263.81	00:00:00
2009-07-06	0	263.31	265.90	256.49	260.24	00:00:00
2009-07-07	0	261.56	264.25	252.41	252.73	00:00:00
2009-07-08	0	253.72	254.14	247.17	250.94	00:00:00
2009-07-09	0	254.63	260.73	254.39	257.95	00:00:00
2009-07-10	0	256.88	262.14	255.24	259.04	00:00:00
2009-07-13	0	260.31	265.51	254.75	265.29	00:00:00
2009-07-14	0	265.82	270.59	265.65	269.61	00:00:00
2009-07-15	0	277.81	282.22	277.76	281.56	00:00:00
2009-07-16	0	280.10	287.84	278.64	287.00	00:00:00
2009-07-17	0	286.52	290.66	283.14	290.49	00:00:00
2009-07-20	0	291.84	294.65	290.28	294.13	00:00:00
2009-07-21	0	293.38	293.99	286.42	293.97	00:00:00
2009-07-22	0	294.64	302.48	293.17	301.77	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>